Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | -0.41% |
May 15, 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 2.37% |
May 14, 2024 | 282.64 | 282.64 | 282.64 | 282.64 | 0.96% |
May 13, 2024 | 279.96 | 279.96 | 279.96 | 279.96 | -0.07% |
May 10, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 0.30% |
May 09, 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 1.05% |
May 08, 2024 | 276.40 | 276.40 | 276.40 | 276.40 | -0.03% |
May 07, 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 0.25% |
May 06, 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 2.05% |
May 03, 2024 | 270.26 | 270.26 | 270.26 | 270.26 | 2.46% |
May 02, 2024 | 263.76 | 263.76 | 263.76 | 263.76 | 1.81% |
May 01, 2024 | 259.08 | 259.08 | 259.08 | 259.08 | -0.71% |
Apr 30, 2024 | 260.94 | 260.94 | 260.94 | 260.94 | -3.16% |
Apr 29, 2024 | 269.46 | 269.46 | 269.46 | 269.46 | 0.63% |
Apr 26, 2024 | 267.77 | 267.77 | 267.77 | 267.77 | 1.97% |
Apr 25, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | -0.94% |
Apr 24, 2024 | 265.08 | 265.08 | 265.08 | 265.08 | 0.01% |
Apr 23, 2024 | 265.06 | 265.06 | 265.06 | 265.06 | 2.37% |
Apr 22, 2024 | 258.93 | 258.93 | 258.93 | 258.93 | 1.72% |
Apr 19, 2024 | 254.54 | 254.54 | 254.54 | 254.54 | -1.78% |
Apr 18, 2024 | 259.15 | 259.15 | 259.15 | 259.15 | -0.46% |
Apr 17, 2024 | 260.35 | 260.35 | 260.35 | 260.35 | -1.19% |
Highest: 289.35 | Lowest: 254.54 | Difference: 34.81 | Average: 270.24 | Change %: 9.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review