![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | -0.43% |
Feb 18, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | 0.03% |
Feb 14, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.85% |
Feb 13, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 1.19% |
Feb 12, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | 0.81% |
Feb 11, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.45% |
Feb 10, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | 0.32% |
Feb 07, 2025 | 84.280 | 84.280 | 84.280 | 84.280 | -0.05% |
Feb 06, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 1.18% |
Feb 05, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | 0.34% |
Feb 04, 2025 | 83.060 | 83.060 | 83.060 | 83.060 | 0.84% |
Feb 03, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | -0.30% |
Jan 31, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.82% |
Jan 30, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | 0.68% |
Jan 29, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | 0.64% |
Jan 28, 2025 | 82.210 | 82.210 | 82.210 | 82.210 | 0.45% |
Jan 27, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | 0.86% |
Jan 24, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | 0.04% |
Jan 23, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 1.03% |
Jan 22, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -0.07% |
Jan 21, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | 0.82% |
Highest: 86.620 | Lowest: 80.280 | Difference: 6.340 | Average: 83.421 | Change %: 8.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review