Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 0.02% |
Feb 05, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | -1.61% |
Feb 04, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | -0.27% |
Feb 03, 2025 | 197.04 | 197.04 | 197.04 | 197.04 | -0.60% |
Jan 31, 2025 | 198.23 | 198.23 | 198.23 | 198.23 | 0.49% |
Jan 30, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | -0.28% |
Jan 29, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 0.18% |
Jan 28, 2025 | 197.47 | 197.47 | 197.47 | 197.47 | 0.19% |
Jan 27, 2025 | 197.09 | 197.09 | 197.09 | 197.09 | -1.26% |
Jan 24, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | -0.35% |
Jan 23, 2025 | 200.31 | 200.31 | 200.31 | 200.31 | 0.82% |
Jan 22, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 0.48% |
Jan 21, 2025 | 197.75 | 197.75 | 197.75 | 197.75 | -0.86% |
Jan 17, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | -0.04% |
Jan 16, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | -0.39% |
Jan 15, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | -1.66% |
Jan 14, 2025 | 203.71 | 203.71 | 203.71 | 203.71 | 0.18% |
Jan 13, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 0.14% |
Jan 10, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 0.75% |
Jan 08, 2025 | 201.54 | 201.54 | 201.54 | 201.54 | -0.05% |
Jan 07, 2025 | 201.64 | 201.64 | 201.64 | 201.64 | 1.14% |
Highest: 203.71 | Lowest: 193.34 | Difference: 10.37 | Average: 198.91 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review