![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 418.750 | 418.750 | 418.750 | 418.750 | -0.53% |
Feb 10, 2025 | 420.990 | 420.990 | 420.990 | 420.990 | 1.21% |
Feb 07, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | -1.65% |
Feb 06, 2025 | 422.900 | 422.900 | 422.900 | 422.900 | -0.16% |
Feb 05, 2025 | 423.570 | 423.570 | 423.570 | 423.570 | 2.54% |
Feb 04, 2025 | 413.090 | 413.090 | 413.090 | 413.090 | 1.25% |
Feb 03, 2025 | 407.970 | 407.970 | 407.970 | 407.970 | -1.87% |
Jan 31, 2025 | 415.760 | 415.760 | 415.760 | 415.760 | -0.28% |
Jan 30, 2025 | 416.920 | 416.920 | 416.920 | 416.920 | 2.21% |
Jan 29, 2025 | 407.920 | 407.920 | 407.920 | 407.920 | -0.06% |
Jan 28, 2025 | 408.170 | 408.170 | 408.170 | 408.170 | 1.34% |
Jan 27, 2025 | 402.780 | 402.780 | 402.780 | 402.780 | -9.54% |
Jan 24, 2025 | 445.270 | 445.270 | 445.270 | 445.270 | -1.94% |
Jan 23, 2025 | 454.090 | 454.090 | 454.090 | 454.090 | -0.28% |
Jan 22, 2025 | 455.370 | 455.370 | 455.370 | 455.370 | 1.31% |
Jan 21, 2025 | 449.500 | 449.500 | 449.500 | 449.500 | 1.22% |
Jan 17, 2025 | 444.080 | 444.080 | 444.080 | 444.080 | 2.77% |
Jan 16, 2025 | 432.090 | 432.090 | 432.090 | 432.090 | -0.09% |
Jan 15, 2025 | 432.490 | 432.490 | 432.490 | 432.490 | 2.42% |
Jan 14, 2025 | 422.280 | 422.280 | 422.280 | 422.280 | 0.49% |
Jan 13, 2025 | 420.200 | 420.200 | 420.200 | 420.200 | -0.76% |
Highest: 455.370 | Lowest: 402.780 | Difference: 52.590 | Average: 425.244 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review