![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | -0.04% |
Jun 28, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | -0.33% |
Jun 27, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 0.10% |
Jun 26, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | -0.91% |
Jun 25, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | -0.19% |
Jun 24, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 1.86% |
Jun 21, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1.54% |
Jun 20, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 0.74% |
Jun 18, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | -0.58% |
Jun 17, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -0.41% |
Jun 14, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | -0.70% |
Jun 13, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | -0.19% |
Jun 12, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 0.69% |
Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.08% |
Jun 10, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 0.29% |
Jun 07, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | -0.60% |
Jun 06, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | -0.12% |
Jun 05, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 2.16% |
Jun 04, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | -0.37% |
Jun 03, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 1.52% |
Highest: 77.22 | Lowest: 73.67 | Difference: 3.55 | Average: 75.35 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review