![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.00% |
Sep 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.38% |
Sep 03, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.00% |
Sep 02, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
Aug 30, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Aug 29, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.25% |
Aug 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
Aug 27, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
Aug 26, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.06% |
Aug 23, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.13% |
Aug 22, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
Aug 21, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
Aug 20, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.13% |
Aug 19, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Aug 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.51% |
Aug 15, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
Aug 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Aug 13, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.32% |
Aug 12, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
Aug 09, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
Aug 08, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.00% |
Aug 07, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.45% |
Aug 06, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.00% |
Highest: 15.920 | Lowest: 15.470 | Difference: 0.450 | Average: 15.773 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review