Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.35% |
May 15, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.59% |
May 14, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.05% |
May 13, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.16% |
May 10, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.65% |
May 08, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.11% |
May 07, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.52% |
May 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.66% |
May 03, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.41% |
May 02, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.71% |
Apr 30, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.33% |
Apr 29, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -2.10% |
May 16, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.35% |
May 15, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.59% |
May 14, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.05% |
May 13, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.16% |
May 10, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.65% |
May 08, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.11% |
May 07, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.52% |
May 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.66% |
May 03, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.41% |
May 02, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.71% |
Apr 30, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.33% |
Apr 29, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.41% |
Apr 26, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.94% |
Apr 25, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.77% |
Apr 24, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.36% |
Apr 23, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.77% |
Apr 22, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -0.08% |
Apr 19, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.60% |
Highest: 37.590 | Lowest: 36.180 | Difference: 1.410 | Average: 36.887 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review