Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Redwheel Global Emerging Markets Fund Class R Gbp Acc (0P00017RYN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
216.799 +0.420    +0.19%
13/06 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  RWC
ISIN:  LU1336213936 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.28B
RWC Funds RWC Global Emerging Markets Fund Class 216.799 +0.420 +0.19%

0P00017RYN Historical Data

 
Get free historical data for 0P00017RYN fund. You'll find the end of day price of the Redwheel Global Emerging Markets Fund Class R Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 13, 2024 216.799 216.799 216.799 216.799 0.19%
Jun 12, 2024 216.379 216.379 216.379 216.379 -0.75%
Jun 11, 2024 218.019 218.019 218.019 218.019 -0.67%
Jun 10, 2024 219.481 219.481 219.481 219.481 -0.23%
Jun 07, 2024 219.997 219.997 219.997 219.997 -0.58%
Jun 06, 2024 221.282 221.282 221.282 221.282 0.32%
Jun 05, 2024 220.570 220.570 220.570 220.570 1.19%
Jun 04, 2024 217.968 217.968 217.968 217.968 -2.21%
Jun 03, 2024 222.895 222.895 222.895 222.895 0.98%
May 31, 2024 220.734 220.734 220.734 220.734 -0.85%
May 30, 2024 222.628 222.628 222.628 222.628 -0.79%
May 29, 2024 224.394 224.394 224.394 224.394 -1.36%
May 28, 2024 227.486 227.486 227.486 227.486 0.43%
May 24, 2024 226.508 226.508 226.508 226.508 -1.22%
May 23, 2024 229.303 229.303 229.303 229.303 -0.85%
May 22, 2024 231.272 231.272 231.272 231.272 -0.91%
May 21, 2024 233.396 233.396 233.396 233.396 -0.59%
May 17, 2024 234.784 234.784 234.784 234.784 1.53%
May 16, 2024 231.256 231.256 231.256 231.256 1.03%
Highest: 234.784 Lowest: 216.379 Difference: 18.406 Average: 223.955 Change %: -5.287
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017RYN Comments

Write your thoughts about Redwheel Global Emerging Markets Fund Class R Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email