Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 276.902 | 276.902 | 276.902 | 276.902 | -0.14% |
Jun 25, 2024 | 277.277 | 277.277 | 277.277 | 277.277 | -0.28% |
Jun 24, 2024 | 278.069 | 278.069 | 278.069 | 278.069 | 0.50% |
Jun 21, 2024 | 276.693 | 276.693 | 276.693 | 276.693 | -0.31% |
Jun 20, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 0.67% |
Jun 18, 2024 | 275.688 | 275.688 | 275.688 | 275.688 | 0.61% |
Jun 17, 2024 | 274.027 | 274.027 | 274.027 | 274.027 | 0.41% |
Jun 14, 2024 | 272.912 | 272.912 | 272.912 | 272.912 | -0.72% |
Jun 13, 2024 | 274.890 | 274.890 | 274.890 | 274.890 | -1.00% |
Jun 12, 2024 | 277.658 | 277.658 | 277.658 | 277.658 | 0.28% |
Jun 11, 2024 | 276.888 | 276.888 | 276.888 | 276.888 | -1.24% |
Jun 10, 2024 | 280.359 | 280.359 | 280.359 | 280.359 | -0.28% |
Jun 07, 2024 | 281.159 | 281.159 | 281.159 | 281.159 | -0.39% |
Jun 06, 2024 | 282.269 | 282.269 | 282.269 | 282.269 | 0.28% |
Jun 05, 2024 | 281.472 | 281.472 | 281.472 | 281.472 | -0.09% |
Jun 04, 2024 | 281.731 | 281.731 | 281.731 | 281.731 | -0.78% |
Jun 03, 2024 | 283.952 | 283.952 | 283.952 | 283.952 | -0.39% |
May 31, 2024 | 285.072 | 285.072 | 285.072 | 285.072 | 0.74% |
May 30, 2024 | 282.971 | 282.971 | 282.971 | 282.971 | 0.94% |
May 29, 2024 | 280.331 | 280.331 | 280.331 | 280.331 | -0.74% |
May 28, 2024 | 282.411 | 282.411 | 282.411 | 282.411 | -0.11% |
Highest: 285.072 | Lowest: 272.912 | Difference: 12.160 | Average: 279.060 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review