Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,466.879 | 1,466.879 | 1,466.879 | 1,466.879 | -0.13% |
Jan 22, 2025 | 1,468.860 | 1,468.860 | 1,468.860 | 1,468.860 | -0.07% |
Jan 21, 2025 | 1,469.832 | 1,469.832 | 1,469.832 | 1,469.832 | 0.42% |
Jan 20, 2025 | 1,463.680 | 1,463.680 | 1,463.680 | 1,463.680 | 0.83% |
Jan 17, 2025 | 1,451.608 | 1,451.608 | 1,451.608 | 1,451.608 | -0.01% |
Jan 16, 2025 | 1,451.745 | 1,451.745 | 1,451.745 | 1,451.745 | 0.33% |
Jan 15, 2025 | 1,446.918 | 1,446.918 | 1,446.918 | 1,446.918 | 0.63% |
Jan 14, 2025 | 1,437.834 | 1,437.834 | 1,437.834 | 1,437.834 | 0.22% |
Jan 13, 2025 | 1,434.715 | 1,434.715 | 1,434.715 | 1,434.715 | -1.00% |
Jan 09, 2025 | 1,449.182 | 1,449.182 | 1,449.182 | 1,449.182 | 0.03% |
Jan 08, 2025 | 1,448.784 | 1,448.784 | 1,448.784 | 1,448.784 | -0.32% |
Jan 07, 2025 | 1,453.385 | 1,453.385 | 1,453.385 | 1,453.385 | -0.92% |
Jan 23, 2025 | 1,466.879 | 1,466.879 | 1,466.879 | 1,466.879 | -0.13% |
Jan 22, 2025 | 1,468.860 | 1,468.860 | 1,468.860 | 1,468.860 | -0.07% |
Jan 21, 2025 | 1,469.832 | 1,469.832 | 1,469.832 | 1,469.832 | 0.42% |
Jan 20, 2025 | 1,463.680 | 1,463.680 | 1,463.680 | 1,463.680 | 0.83% |
Jan 17, 2025 | 1,451.608 | 1,451.608 | 1,451.608 | 1,451.608 | -0.01% |
Jan 16, 2025 | 1,451.745 | 1,451.745 | 1,451.745 | 1,451.745 | 0.33% |
Jan 15, 2025 | 1,446.918 | 1,446.918 | 1,446.918 | 1,446.918 | 0.63% |
Jan 14, 2025 | 1,437.834 | 1,437.834 | 1,437.834 | 1,437.834 | 0.22% |
Jan 13, 2025 | 1,434.715 | 1,434.715 | 1,434.715 | 1,434.715 | -1.00% |
Jan 09, 2025 | 1,449.182 | 1,449.182 | 1,449.182 | 1,449.182 | 0.03% |
Jan 08, 2025 | 1,448.784 | 1,448.784 | 1,448.784 | 1,448.784 | -0.32% |
Jan 07, 2025 | 1,453.385 | 1,453.385 | 1,453.385 | 1,453.385 | -0.36% |
Jan 06, 2025 | 1,458.674 | 1,458.674 | 1,458.674 | 1,458.674 | 0.41% |
Jan 03, 2025 | 1,452.757 | 1,452.757 | 1,452.757 | 1,452.757 | 0.49% |
Jan 02, 2025 | 1,445.671 | 1,445.671 | 1,445.671 | 1,445.671 | 0.00% |
Dec 31, 2024 | 1,445.648 | 1,445.648 | 1,445.648 | 1,445.648 | -0.21% |
Dec 30, 2024 | 1,448.645 | 1,448.645 | 1,448.645 | 1,448.645 | -0.43% |
Dec 27, 2024 | 1,454.876 | 1,454.876 | 1,454.876 | 1,454.876 | 0.10% |
Highest: 1,469.832 | Lowest: 1,434.715 | Difference: 35.116 | Average: 1,453.104 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review