
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Apr 14, 2025 | 15.05 | 15.05 | 15.05 | 14.93 | 0.80% |
Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.68 | 1.70% |
Apr 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -3.42% |
Apr 09, 2025 | 15.20 | 15.20 | 15.20 | 13.92 | 9.20% |
Apr 08, 2025 | 13.92 | 13.92 | 14.14 | 13.92 | -1.56% |
Apr 07, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
Apr 04, 2025 | 14.21 | 14.21 | 15.83 | 14.21 | -5.58% |
Apr 03, 2025 | 15.05 | 15.05 | 15.83 | 15.05 | -4.93% |
Apr 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
Apr 01, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
Mar 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -1.89% |
Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
Mar 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
Mar 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
Mar 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.77% |
Mar 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
Mar 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
Mar 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
Mar 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
Mar 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
Highest: 16.07 | Lowest: 13.92 | Difference: 2.15 | Average: 15.35 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review