![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 0.12% |
Feb 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 0.60% |
Feb 07, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | -1.05% |
Feb 06, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 0.26% |
Feb 05, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0.35% |
Feb 04, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 0.68% |
Feb 03, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | -0.78% |
Jan 31, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | -0.53% |
Jan 30, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 0.33% |
Jan 29, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | -0.40% |
Jan 28, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0.80% |
Jan 27, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | -1.10% |
Jan 24, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | -0.28% |
Jan 23, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 0.49% |
Jan 22, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 0.56% |
Jan 21, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 0.91% |
Jan 17, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 0.81% |
Jan 16, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | -0.26% |
Jan 15, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 1.78% |
Jan 14, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 0.21% |
Jan 13, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 0.21% |
Highest: 87.88 | Lowest: 84.03 | Difference: 3.85 | Average: 86.58 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review