
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.62 | 1.69% |
Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -3.54% |
Apr 09, 2025 | 14.12 | 14.12 | 14.12 | 12.89 | 9.54% |
Apr 08, 2025 | 12.89 | 12.89 | 13.11 | 12.89 | -1.68% |
Apr 07, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
Apr 04, 2025 | 13.15 | 13.15 | 14.72 | 13.15 | -5.80% |
Apr 03, 2025 | 13.96 | 13.96 | 14.72 | 13.96 | -5.16% |
Apr 02, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
Apr 01, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
Mar 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
Mar 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% |
Mar 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
Mar 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
Mar 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.90% |
Mar 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
Mar 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
Mar 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
Mar 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
Mar 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
Mar 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 2.31% |
Mar 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -1.45% |
Highest: 15.03 | Lowest: 12.89 | Difference: 2.14 | Average: 14.33 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review