
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.39 | 1.06% |
Apr 10, 2025 | 10.39 | 10.39 | 10.59 | 10.39 | -1.89% |
Apr 09, 2025 | 10.59 | 10.59 | 10.59 | 10.11 | 4.75% |
Apr 08, 2025 | 10.11 | 10.11 | 10.36 | 10.11 | -1.27% |
Apr 07, 2025 | 10.24 | 10.24 | 10.36 | 10.24 | -1.16% |
Apr 04, 2025 | 10.36 | 10.36 | 11.07 | 10.36 | -3.36% |
Apr 03, 2025 | 10.72 | 10.72 | 11.07 | 10.72 | -3.16% |
Apr 02, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
Apr 01, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
Mar 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
Mar 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
Mar 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
Mar 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
Mar 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Mar 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
Mar 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
Mar 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
Highest: 11.17 | Lowest: 10.11 | Difference: 1.06 | Average: 10.83 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review