Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.08% |
Nov 13, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | -0.01% |
Nov 12, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.26% |
Nov 11, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.04% |
Nov 08, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.17% |
Nov 07, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.41% |
Nov 06, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.05% |
Nov 05, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.04% |
Nov 04, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.10% |
Nov 01, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | -0.12% |
Oct 31, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.22% |
Oct 30, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.02% |
Oct 29, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.02% |
Oct 28, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.00% |
Oct 25, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | -0.33% |
Oct 24, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.08% |
Oct 23, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.14% |
Oct 22, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.15% |
Oct 21, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | -0.19% |
Oct 18, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.00% |
Oct 17, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -0.06% |
Oct 16, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.09% |
Oct 15, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.23% |
Highest: 7.468 | Lowest: 7.384 | Difference: 0.084 | Average: 7.421 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review