![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.18% |
Jun 27, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.21% |
Jun 26, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.12% |
Jun 25, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.01% |
Jun 19, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.15% |
Jun 18, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.28% |
Jun 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.11% |
Jun 14, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.25% |
Jun 13, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.27% |
Jun 12, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.57% |
Jun 11, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.37% |
Jun 10, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.17% |
Jun 07, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 0.00% |
Jun 28, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.18% |
Jun 27, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.21% |
Jun 26, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.12% |
Jun 25, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.01% |
Jun 19, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.15% |
Jun 18, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.28% |
Jun 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.11% |
Jun 14, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.25% |
Jun 13, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.27% |
Jun 12, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.57% |
Jun 11, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.37% |
Jun 10, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.17% |
Jun 07, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.27% |
Jun 06, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.00% |
Jun 05, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.79% |
Jun 04, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.04% |
Jun 03, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.09% |
Highest: 16.687 | Lowest: 16.532 | Difference: 0.156 | Average: 16.632 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review