![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.07% |
Jun 18, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.24% |
Jun 17, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.05% |
Jun 14, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.10% |
Jun 13, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.04% |
Jun 12, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.60% |
Jun 11, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.09% |
Jun 10, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | -0.08% |
Jun 07, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.86% |
Jun 06, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.16% |
Jun 05, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.01% |
Jun 04, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.20% |
Jun 03, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.23% |
May 31, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.50% |
May 30, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.34% |
May 29, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | -0.73% |
May 28, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.13% |
May 27, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.02% |
May 24, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.40% |
May 23, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | -0.48% |
Highest: 5.255 | Lowest: 5.199 | Difference: 0.056 | Average: 5.232 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review