
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.671 | 24.671 | 24.671 | 24.671 | -0.88% |
Mar 10, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.97% |
Mar 07, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.13% |
Mar 06, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | -1.59% |
Mar 05, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.88% |
Mar 04, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | -0.93% |
Mar 03, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -1.04% |
Feb 28, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 1.25% |
Feb 27, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | -0.91% |
Feb 26, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.36% |
Feb 25, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.37% |
Feb 24, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | -0.27% |
Feb 21, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.98% |
Feb 20, 2025 | 25.843 | 25.843 | 25.843 | 25.843 | -0.53% |
Feb 19, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 0.15% |
Feb 18, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | 0.38% |
Feb 14, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | -0.13% |
Feb 13, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 0.14% |
Feb 12, 2025 | 25.843 | 25.843 | 25.843 | 25.843 | -0.21% |
Highest: 25.982 | Lowest: 24.671 | Difference: 1.311 | Average: 25.549 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review