Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | -0.03% |
Nov 12, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | -0.18% |
Nov 11, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.24% |
Nov 08, 2024 | 24.162 | 24.162 | 24.162 | 24.162 | 0.23% |
Nov 07, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.69% |
Nov 06, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | 3.05% |
Nov 05, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | 1.40% |
Nov 04, 2024 | 22.913 | 22.913 | 22.913 | 22.913 | -0.26% |
Nov 01, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | 0.48% |
Oct 31, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | -1.76% |
Oct 30, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | -0.18% |
Oct 29, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | 0.13% |
Oct 28, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | 0.48% |
Oct 25, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | -0.12% |
Oct 24, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | 0.16% |
Oct 23, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | -0.86% |
Oct 22, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | -0.09% |
Oct 21, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | -0.25% |
Oct 18, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.42% |
Oct 17, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.09% |
Oct 16, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | 0.63% |
Oct 15, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | 0.03% |
Highest: 24.219 | Lowest: 22.862 | Difference: 1.357 | Average: 23.468 | Change %: 4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review