Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.36% |
Jul 02, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.58% |
Jun 28, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.19% |
Jun 27, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.11% |
Jun 26, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.01% |
Jun 25, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.13% |
Jun 19, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.00% |
Jun 18, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.22% |
Jun 17, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.74% |
Jun 14, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.22% |
Jun 13, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | -0.09% |
Jun 12, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -1.63% |
Jul 03, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.36% |
Jul 02, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.58% |
Jun 28, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.19% |
Jun 27, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.11% |
Jun 26, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 0.01% |
Jun 25, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.13% |
Jun 19, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.00% |
Jun 18, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.22% |
Jun 17, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | 0.74% |
Jun 14, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.22% |
Jun 13, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | -0.09% |
Jun 12, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | 0.80% |
Jun 11, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | 0.17% |
Jun 10, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.38% |
Jun 07, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.21% |
Jun 06, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | -0.23% |
Jun 05, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 1.26% |
Jun 04, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | -0.13% |
Highest: 22.214 | Lowest: 21.384 | Difference: 0.830 | Average: 21.907 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review