
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.79% |
Mar 14, 2025 | 22.244 | 22.244 | 22.244 | 22.244 | 2.32% |
Mar 13, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -1.34% |
Mar 12, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | 0.46% |
Mar 11, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | -0.57% |
Mar 10, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | -2.67% |
Mar 07, 2025 | 22.667 | 22.667 | 22.667 | 22.667 | 0.39% |
Mar 06, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | -1.70% |
Mar 05, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 1.25% |
Mar 04, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | -1.21% |
Mar 03, 2025 | 22.965 | 22.965 | 22.965 | 22.965 | -2.07% |
Feb 28, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 1.53% |
Feb 27, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | -1.75% |
Feb 26, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | 0.24% |
Feb 25, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | -0.42% |
Feb 24, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | -0.50% |
Feb 21, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | -2.02% |
Feb 20, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | -0.52% |
Feb 19, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | 0.01% |
Feb 18, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | 0.30% |
Highest: 24.283 | Lowest: 21.740 | Difference: 2.543 | Average: 22.988 | Change %: -7.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review