![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.304 | 34.304 | 34.304 | 34.304 | 0.10% |
Feb 13, 2025 | 34.271 | 34.271 | 34.271 | 34.271 | 0.25% |
Feb 12, 2025 | 34.185 | 34.185 | 34.185 | 34.185 | -0.17% |
Feb 11, 2025 | 34.243 | 34.243 | 34.243 | 34.243 | -0.17% |
Feb 10, 2025 | 34.302 | 34.302 | 34.302 | 34.302 | 0.82% |
Feb 07, 2025 | 34.023 | 34.023 | 34.023 | 34.023 | -1.13% |
Feb 06, 2025 | 34.411 | 34.411 | 34.411 | 34.411 | 0.16% |
Feb 05, 2025 | 34.358 | 34.358 | 34.358 | 34.358 | 0.50% |
Feb 04, 2025 | 34.187 | 34.187 | 34.187 | 34.187 | -1.03% |
Feb 03, 2025 | 34.542 | 34.542 | 34.542 | 34.542 | -0.53% |
Jan 31, 2025 | 34.725 | 34.725 | 34.725 | 34.725 | -0.29% |
Jan 30, 2025 | 34.827 | 34.827 | 34.827 | 34.827 | 0.83% |
Jan 29, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.23% |
Jan 28, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 1.08% |
Jan 27, 2025 | 34.251 | 34.251 | 34.251 | 34.251 | -1.29% |
Jan 24, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | -0.53% |
Jan 23, 2025 | 34.882 | 34.882 | 34.882 | 34.882 | 0.39% |
Jan 22, 2025 | 34.748 | 34.748 | 34.748 | 34.748 | 0.95% |
Jan 21, 2025 | 34.421 | 34.421 | 34.421 | 34.421 | 1.14% |
Jan 20, 2025 | 34.032 | 34.032 | 34.032 | 34.032 | -1.09% |
Jan 17, 2025 | 34.407 | 34.407 | 34.407 | 34.407 | 1.26% |
Highest: 34.882 | Lowest: 34.023 | Difference: 0.858 | Average: 34.427 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review