![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
Jul 02, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.51% |
Jun 28, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.29% |
Jun 27, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | 0.07% |
Jun 26, 2024 | 30.174 | 30.174 | 30.174 | 30.174 | 0.34% |
Jun 25, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | -0.25% |
Jun 19, 2024 | 30.148 | 30.148 | 30.148 | 30.148 | -0.06% |
Jun 18, 2024 | 30.167 | 30.167 | 30.167 | 30.167 | 0.16% |
Jun 17, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | 0.67% |
Jun 14, 2024 | 29.918 | 29.918 | 29.918 | 29.918 | -0.24% |
Jun 13, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.01% |
Jun 12, 2024 | 29.992 | 29.992 | 29.992 | 29.992 | -0.98% |
Jul 03, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
Jul 02, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.51% |
Jun 28, 2024 | 30.105 | 30.105 | 30.105 | 30.105 | -0.29% |
Jun 27, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | 0.07% |
Jun 26, 2024 | 30.174 | 30.174 | 30.174 | 30.174 | 0.34% |
Jun 25, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | -0.25% |
Jun 19, 2024 | 30.148 | 30.148 | 30.148 | 30.148 | -0.06% |
Jun 18, 2024 | 30.167 | 30.167 | 30.167 | 30.167 | 0.16% |
Jun 17, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | 0.67% |
Jun 14, 2024 | 29.918 | 29.918 | 29.918 | 29.918 | -0.24% |
Jun 13, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.01% |
Jun 12, 2024 | 29.992 | 29.992 | 29.992 | 29.992 | 0.59% |
Jun 11, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.12% |
Jun 10, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | 0.40% |
Jun 07, 2024 | 29.664 | 29.664 | 29.664 | 29.664 | 0.44% |
Jun 06, 2024 | 29.534 | 29.534 | 29.534 | 29.534 | -0.37% |
Jun 05, 2024 | 29.645 | 29.645 | 29.645 | 29.645 | 1.36% |
Jun 04, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | 0.16% |
Highest: 30.290 | Lowest: 29.246 | Difference: 1.044 | Average: 30.018 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review