
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 36,968.000 | 36,968.000 | 36,968.000 | 36,968.000 | 0.28% |
Mar 19, 2025 | 36,865.000 | 36,865.000 | 36,865.000 | 36,701.000 | 0.45% |
Mar 18, 2025 | 36,701.000 | 36,701.000 | 36,701.000 | 36,701.000 | 1.25% |
Mar 17, 2025 | 36,249.000 | 36,249.000 | 36,249.000 | 36,249.000 | 1.23% |
Mar 14, 2025 | 35,807.000 | 35,807.000 | 35,807.000 | 35,807.000 | 0.64% |
Mar 13, 2025 | 35,578.000 | 35,578.000 | 35,578.000 | 35,578.000 | 0.03% |
Mar 12, 2025 | 35,566.000 | 35,566.000 | 35,566.000 | 35,566.000 | 1.06% |
Mar 11, 2025 | 35,193.000 | 35,193.000 | 35,193.000 | 35,193.000 | -1.25% |
Mar 10, 2025 | 35,640.000 | 35,640.000 | 35,640.000 | 35,640.000 | -0.31% |
Mar 07, 2025 | 35,751.000 | 35,751.000 | 35,751.000 | 35,751.000 | -1.44% |
Mar 06, 2025 | 36,273.000 | 36,273.000 | 36,273.000 | 36,273.000 | 1.49% |
Mar 05, 2025 | 35,741.000 | 35,741.000 | 35,741.000 | 35,741.000 | -3.32% |
Mar 21, 2025 | 36,968.000 | 36,968.000 | 36,968.000 | 36,968.000 | 0.28% |
Mar 19, 2025 | 36,865.000 | 36,865.000 | 36,865.000 | 36,701.000 | 0.45% |
Mar 18, 2025 | 36,701.000 | 36,701.000 | 36,701.000 | 36,701.000 | 1.25% |
Mar 17, 2025 | 36,249.000 | 36,249.000 | 36,249.000 | 36,249.000 | 1.23% |
Mar 14, 2025 | 35,807.000 | 35,807.000 | 35,807.000 | 35,807.000 | 0.64% |
Mar 13, 2025 | 35,578.000 | 35,578.000 | 35,578.000 | 35,578.000 | 0.03% |
Mar 12, 2025 | 35,566.000 | 35,566.000 | 35,566.000 | 35,566.000 | 1.06% |
Mar 11, 2025 | 35,193.000 | 35,193.000 | 35,193.000 | 35,193.000 | -1.25% |
Mar 10, 2025 | 35,640.000 | 35,640.000 | 35,640.000 | 35,640.000 | -0.31% |
Mar 07, 2025 | 35,751.000 | 35,751.000 | 35,751.000 | 35,751.000 | -1.44% |
Mar 06, 2025 | 36,273.000 | 36,273.000 | 36,273.000 | 36,273.000 | 1.49% |
Mar 05, 2025 | 35,741.000 | 35,741.000 | 35,741.000 | 35,741.000 | 0.36% |
Mar 04, 2025 | 35,613.000 | 35,613.000 | 35,613.000 | 35,613.000 | -0.96% |
Mar 03, 2025 | 35,960.000 | 35,960.000 | 35,960.000 | 35,960.000 | 1.60% |
Feb 28, 2025 | 35,392.000 | 35,392.000 | 35,392.000 | 35,392.000 | -2.10% |
Feb 27, 2025 | 36,151.000 | 36,151.000 | 36,151.000 | 36,151.000 | 0.49% |
Feb 26, 2025 | 35,976.000 | 35,976.000 | 35,976.000 | 35,976.000 | -0.26% |
Feb 25, 2025 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | -0.75% |
Highest: 36,968.000 | Lowest: 35,193.000 | Difference: 1,775.000 | Average: 35,994.133 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review