Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 65,024.000 | 65,024.000 | 65,024.000 | 65,024.000 | 0.70% |
Dec 24, 2024 | 64,575.000 | 64,575.000 | 64,575.000 | 64,575.000 | 0.99% |
Dec 23, 2024 | 63,939.000 | 63,939.000 | 63,939.000 | 63,939.000 | -0.03% |
Dec 20, 2024 | 63,960.000 | 63,960.000 | 63,960.000 | 63,960.000 | 1.41% |
Dec 19, 2024 | 63,072.000 | 63,072.000 | 63,072.000 | 63,072.000 | -1.59% |
Dec 18, 2024 | 64,091.000 | 64,091.000 | 64,091.000 | 64,091.000 | -0.86% |
Dec 17, 2024 | 64,649.000 | 64,649.000 | 64,649.000 | 64,649.000 | 0.36% |
Dec 16, 2024 | 64,418.000 | 64,418.000 | 64,418.000 | 64,418.000 | 0.35% |
Dec 13, 2024 | 64,191.000 | 64,191.000 | 64,191.000 | 64,191.000 | -0.05% |
Dec 12, 2024 | 64,221.000 | 64,221.000 | 64,221.000 | 64,221.000 | 0.77% |
Dec 11, 2024 | 63,731.000 | 63,731.000 | 63,731.000 | 63,731.000 | -0.08% |
Dec 10, 2024 | 63,781.000 | 63,781.000 | 63,781.000 | 63,781.000 | 0.67% |
Dec 09, 2024 | 63,357.000 | 63,357.000 | 63,357.000 | 63,357.000 | -0.00% |
Dec 06, 2024 | 63,359.000 | 63,359.000 | 63,359.000 | 63,359.000 | -0.26% |
Dec 05, 2024 | 63,523.000 | 63,523.000 | 63,523.000 | 63,523.000 | 0.88% |
Dec 04, 2024 | 62,966.000 | 62,966.000 | 62,966.000 | 62,966.000 | 0.07% |
Dec 03, 2024 | 62,925.000 | 62,925.000 | 62,925.000 | 62,925.000 | 0.18% |
Dec 02, 2024 | 62,809.000 | 62,809.000 | 62,809.000 | 62,809.000 | -0.04% |
Nov 29, 2024 | 62,831.000 | 62,831.000 | 62,831.000 | 62,831.000 | -0.55% |
Nov 28, 2024 | 63,178.000 | 63,178.000 | 63,178.000 | 63,178.000 | -0.85% |
Nov 27, 2024 | 63,720.000 | 63,720.000 | 63,720.000 | 63,720.000 | -0.65% |
Nov 26, 2024 | 64,140.000 | 64,140.000 | 64,140.000 | 64,140.000 | 0.48% |
Nov 25, 2024 | 63,836.000 | 63,836.000 | 63,836.000 | 63,836.000 | 0.37% |
Highest: 65,024.000 | Lowest: 62,809.000 | Difference: 2,215.000 | Average: 63,752.000 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review