Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.47% |
Nov 13, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.00% |
Nov 12, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | -0.24% |
Nov 11, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.17% |
Nov 08, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.27% |
Nov 07, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.68% |
Nov 06, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 2.60% |
Nov 05, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 1.19% |
Nov 04, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.21% |
Nov 01, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | 0.45% |
Oct 31, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -1.62% |
Oct 30, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | -0.24% |
Oct 29, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.05% |
Oct 28, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.29% |
Oct 25, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | -0.08% |
Oct 24, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.07% |
Oct 23, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.85% |
Oct 22, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.07% |
Oct 21, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.30% |
Oct 18, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.35% |
Oct 17, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.01% |
Oct 16, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.50% |
Oct 15, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | -0.77% |
Highest: 86.170 | Lowest: 81.870 | Difference: 4.300 | Average: 84.025 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review