Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
Nov 25, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.97% |
Nov 22, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.62% |
Nov 21, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.42% |
Nov 20, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
Nov 19, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
Nov 18, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
Nov 15, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
Nov 14, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.72% |
Nov 13, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.00% |
Nov 12, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -1.32% |
Nov 11, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
Nov 08, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.88% |
Nov 07, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 0.88% |
Nov 06, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -1.83% |
Nov 05, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.11% |
Nov 04, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.69% |
Nov 01, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
Oct 31, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -1.66% |
Oct 30, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% |
Oct 29, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
Oct 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.38% |
Highest: 31.36 | Lowest: 30.36 | Difference: 1.00 | Average: 30.84 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review