Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 0.15% |
Sep 26, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | -0.06% |
Sep 25, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -0.43% |
Sep 24, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09% |
Sep 23, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 0.90% |
Sep 20, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | -0.52% |
Sep 19, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.37% |
Sep 18, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | -0.28% |
Sep 17, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.89% |
Sep 16, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.34% |
Sep 13, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.77% |
Sep 12, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.65% |
Sep 11, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
Sep 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.32% |
Sep 09, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.86% |
Sep 06, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | -0.35% |
Sep 05, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.22% |
Sep 04, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
Sep 03, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.57% |
Aug 30, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.99% |
Aug 29, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
Aug 28, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -0.41% |
Highest: 32.70 | Lowest: 31.25 | Difference: 1.45 | Average: 32.07 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review