
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
Feb 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
Feb 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Feb 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
Feb 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
Feb 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
Feb 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
Feb 07, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Feb 06, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
Feb 05, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
Feb 04, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Feb 03, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
Jan 31, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
Jan 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
Jan 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
Jan 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
Jan 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
Jan 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
Jan 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
Jan 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -1.47% |
Jan 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
Highest: 9.50 | Lowest: 9.24 | Difference: 0.26 | Average: 9.37 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review