
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
Apr 01, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
Mar 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
Mar 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |
Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
Mar 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
Mar 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Mar 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
Mar 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
Mar 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
Mar 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
Mar 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.72% |
Mar 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.69% |
Mar 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
Mar 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
Mar 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -2.37% |
Mar 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
Mar 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
Mar 05, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 3.06% |
Mar 04, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
Mar 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
Highest: 17.17 | Lowest: 16.24 | Difference: 0.93 | Average: 16.77 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review