![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,222.11 | 1,222.11 | 1,222.11 | 1,222.11 | -0.65% |
Jun 27, 2024 | 1,230.16 | 1,230.16 | 1,230.16 | 1,230.16 | 0.13% |
Jun 26, 2024 | 1,228.59 | 1,228.59 | 1,228.59 | 1,228.59 | 0.66% |
Jun 25, 2024 | 1,220.58 | 1,220.58 | 1,220.58 | 1,220.58 | 1.56% |
Jun 24, 2024 | 1,201.83 | 1,201.83 | 1,201.83 | 1,201.83 | -1.68% |
Jun 21, 2024 | 1,222.40 | 1,222.40 | 1,222.40 | 1,222.40 | -0.32% |
Jun 20, 2024 | 1,226.27 | 1,226.27 | 1,226.27 | 1,226.27 | -0.73% |
Jun 19, 2024 | 1,235.24 | 1,235.24 | 1,235.24 | 1,235.24 | -0.03% |
Jun 18, 2024 | 1,235.62 | 1,235.62 | 1,235.62 | 1,235.62 | 0.03% |
Jun 17, 2024 | 1,235.28 | 1,235.28 | 1,235.28 | 1,235.28 | 0.78% |
Jun 14, 2024 | 1,225.78 | 1,225.78 | 1,225.78 | 1,225.78 | 0.86% |
Jun 13, 2024 | 1,215.38 | 1,215.38 | 1,215.38 | 1,215.38 | 1.07% |
Jun 12, 2024 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 1.20% |
Jun 11, 2024 | 1,188.22 | 1,188.22 | 1,188.22 | 1,188.22 | 0.93% |
Jun 10, 2024 | 1,177.27 | 1,177.27 | 1,177.27 | 1,177.27 | 0.97% |
Jun 07, 2024 | 1,165.98 | 1,165.98 | 1,165.98 | 1,165.98 | 0.55% |
Jun 06, 2024 | 1,159.64 | 1,159.64 | 1,159.64 | 1,159.64 | -0.18% |
Jun 05, 2024 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 2.70% |
Jun 04, 2024 | 1,131.20 | 1,131.20 | 1,131.20 | 1,131.20 | 0.60% |
Jun 03, 2024 | 1,124.46 | 1,124.46 | 1,124.46 | 1,124.46 | 0.24% |
Highest: 1,235.62 | Lowest: 1,124.46 | Difference: 111.17 | Average: 1,200.51 | Change %: 8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review