Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1,311.16 | 1,311.16 | 1,311.16 | 1,311.16 | -0.92% |
Jan 13, 2025 | 1,323.36 | 1,323.36 | 1,323.36 | 1,323.36 | -0.73% |
Jan 10, 2025 | 1,333.10 | 1,333.10 | 1,333.10 | 1,333.10 | -1.10% |
Jan 09, 2025 | 1,347.86 | 1,347.86 | 1,347.86 | 1,347.86 | 0.16% |
Jan 08, 2025 | 1,345.65 | 1,345.65 | 1,345.65 | 1,345.65 | 0.04% |
Jan 07, 2025 | 1,345.14 | 1,345.14 | 1,345.14 | 1,345.14 | -0.52% |
Jan 03, 2025 | 1,352.18 | 1,352.18 | 1,352.18 | 1,352.18 | 1.51% |
Jan 02, 2025 | 1,332.09 | 1,332.09 | 1,332.09 | 1,332.09 | 1.05% |
Dec 31, 2024 | 1,318.24 | 1,318.24 | 1,318.24 | 1,318.24 | -0.54% |
Dec 30, 2024 | 1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | -1.13% |
Dec 27, 2024 | 1,340.56 | 1,340.56 | 1,340.56 | 1,340.56 | -1.48% |
Dec 26, 2024 | 1,360.76 | 1,360.76 | 1,360.76 | 1,360.76 | -0.45% |
Dec 24, 2024 | 1,366.90 | 1,366.90 | 1,366.90 | 1,366.90 | 1.40% |
Dec 23, 2024 | 1,347.99 | 1,347.99 | 1,347.99 | 1,347.99 | 1.44% |
Dec 20, 2024 | 1,328.83 | 1,328.83 | 1,328.83 | 1,328.83 | 0.46% |
Dec 19, 2024 | 1,322.76 | 1,322.76 | 1,322.76 | 1,322.76 | -0.68% |
Dec 18, 2024 | 1,331.87 | 1,331.87 | 1,331.87 | 1,331.87 | -2.34% |
Dec 17, 2024 | 1,363.74 | 1,363.74 | 1,363.74 | 1,363.74 | -0.34% |
Dec 16, 2024 | 1,368.44 | 1,368.44 | 1,368.44 | 1,368.44 | 1.49% |
Highest: 1,368.44 | Lowest: 1,311.16 | Difference: 57.28 | Average: 1,340.32 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review