
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 127.413 | 127.413 | 127.413 | 127.413 | -0.45% |
Mar 04, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.94% |
Mar 03, 2025 | 129.208 | 129.208 | 129.208 | 129.208 | -0.11% |
Feb 28, 2025 | 129.347 | 129.347 | 129.347 | 129.347 | 0.09% |
Feb 27, 2025 | 129.237 | 129.237 | 129.237 | 129.237 | -0.07% |
Feb 26, 2025 | 129.326 | 129.326 | 129.326 | 129.326 | 0.30% |
Feb 25, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | -0.18% |
Feb 24, 2025 | 129.171 | 129.171 | 129.171 | 129.171 | -0.19% |
Feb 21, 2025 | 129.413 | 129.413 | 129.413 | 129.413 | -0.04% |
Feb 20, 2025 | 129.462 | 129.462 | 129.462 | 129.462 | -0.23% |
Feb 19, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | -0.00% |
Feb 18, 2025 | 129.761 | 129.761 | 129.761 | 129.761 | 1.84% |
Mar 05, 2025 | 127.413 | 127.413 | 127.413 | 127.413 | -0.45% |
Mar 04, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.94% |
Mar 03, 2025 | 129.208 | 129.208 | 129.208 | 129.208 | -0.11% |
Feb 28, 2025 | 129.347 | 129.347 | 129.347 | 129.347 | 0.09% |
Feb 27, 2025 | 129.237 | 129.237 | 129.237 | 129.237 | -0.07% |
Feb 26, 2025 | 129.326 | 129.326 | 129.326 | 129.326 | 0.30% |
Feb 25, 2025 | 128.936 | 128.936 | 128.936 | 128.936 | -0.18% |
Feb 24, 2025 | 129.171 | 129.171 | 129.171 | 129.171 | -0.19% |
Feb 21, 2025 | 129.413 | 129.413 | 129.413 | 129.413 | -0.04% |
Feb 20, 2025 | 129.462 | 129.462 | 129.462 | 129.462 | -0.23% |
Feb 19, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | -0.00% |
Feb 18, 2025 | 129.761 | 129.761 | 129.761 | 129.761 | 0.14% |
Feb 17, 2025 | 129.583 | 129.583 | 129.583 | 129.583 | 0.06% |
Feb 14, 2025 | 129.506 | 129.506 | 129.506 | 129.506 | -0.00% |
Feb 13, 2025 | 129.511 | 129.511 | 129.511 | 129.511 | 0.27% |
Feb 12, 2025 | 129.164 | 129.164 | 129.164 | 129.164 | -0.31% |
Feb 11, 2025 | 129.563 | 129.563 | 129.563 | 129.563 | -0.10% |
Feb 10, 2025 | 129.687 | 129.687 | 129.687 | 129.687 | 0.14% |
Highest: 129.761 | Lowest: 127.413 | Difference: 2.348 | Average: 129.169 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review