Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 573.18 | 573.18 | 573.18 | 573.18 | -0.19% |
May 14, 2024 | 574.29 | 574.29 | 574.29 | 574.29 | -0.13% |
May 13, 2024 | 575.05 | 575.05 | 575.05 | 575.05 | -0.11% |
May 10, 2024 | 575.66 | 575.66 | 575.66 | 575.66 | 0.03% |
May 09, 2024 | 575.49 | 575.49 | 575.49 | 575.49 | -0.20% |
May 08, 2024 | 576.62 | 576.62 | 576.62 | 576.62 | 0.00% |
May 07, 2024 | 576.62 | 576.62 | 576.62 | 576.62 | 0.06% |
May 06, 2024 | 576.25 | 576.25 | 576.25 | 576.25 | -0.06% |
May 03, 2024 | 576.57 | 576.57 | 576.57 | 576.57 | -0.13% |
May 02, 2024 | 577.32 | 577.32 | 577.32 | 577.32 | -0.10% |
Apr 30, 2024 | 577.93 | 577.93 | 577.93 | 577.93 | 0.22% |
Apr 29, 2024 | 576.65 | 576.65 | 576.65 | 576.65 | -0.01% |
Apr 26, 2024 | 576.73 | 576.73 | 576.73 | 576.73 | 0.24% |
Apr 25, 2024 | 575.33 | 575.33 | 575.33 | 575.33 | -0.27% |
Apr 24, 2024 | 576.91 | 576.91 | 576.91 | 576.91 | -0.01% |
Apr 23, 2024 | 577.00 | 577.00 | 577.00 | 577.00 | -0.22% |
Apr 22, 2024 | 578.27 | 578.27 | 578.27 | 578.27 | 0.02% |
Apr 19, 2024 | 578.18 | 578.18 | 578.18 | 578.18 | -0.13% |
Apr 18, 2024 | 578.92 | 578.92 | 578.92 | 578.92 | 0.13% |
Apr 17, 2024 | 578.16 | 578.16 | 578.16 | 578.16 | -0.27% |
Highest: 578.92 | Lowest: 573.18 | Difference: 5.74 | Average: 576.56 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review