Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 601.16 | 601.16 | 601.16 | 601.16 | 0.50% |
Nov 20, 2024 | 598.18 | 598.18 | 598.18 | 598.18 | 0.37% |
Nov 19, 2024 | 595.95 | 595.95 | 595.95 | 595.95 | 0.05% |
Nov 18, 2024 | 595.63 | 595.63 | 595.63 | 595.63 | -0.41% |
Nov 15, 2024 | 598.05 | 598.05 | 598.05 | 598.05 | -0.10% |
Nov 14, 2024 | 598.63 | 598.63 | 598.63 | 598.63 | 0.22% |
Nov 13, 2024 | 597.32 | 597.32 | 597.32 | 597.32 | 0.44% |
Nov 12, 2024 | 594.72 | 594.72 | 594.72 | 594.72 | -0.04% |
Nov 11, 2024 | 594.97 | 594.97 | 594.97 | 594.97 | 0.49% |
Nov 08, 2024 | 592.06 | 592.06 | 592.06 | 592.06 | 0.60% |
Nov 07, 2024 | 588.52 | 588.52 | 588.52 | 588.52 | -0.33% |
Nov 06, 2024 | 590.49 | 590.49 | 590.49 | 590.49 | 1.22% |
Nov 05, 2024 | 583.36 | 583.36 | 583.36 | 583.36 | -0.20% |
Oct 31, 2024 | 584.50 | 584.50 | 584.50 | 584.50 | -0.27% |
Oct 30, 2024 | 586.06 | 586.06 | 586.06 | 586.06 | -0.46% |
Oct 29, 2024 | 588.79 | 588.79 | 588.79 | 588.79 | 0.01% |
Oct 28, 2024 | 588.75 | 588.75 | 588.75 | 588.75 | -0.16% |
Oct 25, 2024 | 589.70 | 589.70 | 589.70 | 589.70 | 0.13% |
Oct 24, 2024 | 588.91 | 588.91 | 588.91 | 588.91 | -0.21% |
Oct 23, 2024 | 590.17 | 590.17 | 590.17 | 590.17 | 0.03% |
Highest: 601.16 | Lowest: 583.36 | Difference: 17.80 | Average: 592.30 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review