Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7,921.59 | 7,921.59 | 7,921.59 | 7,921.59 | -0.07% |
May 21, 2024 | 7,927.03 | 7,927.03 | 7,927.03 | 7,927.03 | 0.05% |
May 20, 2024 | 7,922.82 | 7,922.82 | 7,922.82 | 7,922.82 | 0.01% |
May 17, 2024 | 7,922.18 | 7,922.18 | 7,922.18 | 7,922.18 | -0.11% |
May 16, 2024 | 7,931.06 | 7,931.06 | 7,931.06 | 7,931.06 | -0.04% |
May 15, 2024 | 7,934.35 | 7,934.35 | 7,934.35 | 7,934.35 | 0.26% |
May 14, 2024 | 7,913.91 | 7,913.91 | 7,913.91 | 7,913.91 | -0.06% |
May 13, 2024 | 7,918.89 | 7,918.89 | 7,918.89 | 7,918.89 | 0.03% |
May 10, 2024 | 7,916.40 | 7,916.40 | 7,916.40 | 7,916.40 | -0.05% |
May 09, 2024 | 7,920.27 | 7,920.27 | 7,920.27 | 7,920.27 | -0.03% |
May 08, 2024 | 7,922.37 | 7,922.37 | 7,922.37 | 7,922.37 | -0.05% |
May 07, 2024 | 7,926.22 | 7,926.22 | 7,926.22 | 7,926.22 | 0.09% |
May 06, 2024 | 7,919.41 | 7,919.41 | 7,919.41 | 7,919.41 | 0.04% |
May 03, 2024 | 7,916.57 | 7,916.57 | 7,916.57 | 7,916.57 | 0.17% |
May 02, 2024 | 7,903.51 | 7,903.51 | 7,903.51 | 7,903.51 | 0.11% |
Apr 30, 2024 | 7,894.46 | 7,894.46 | 7,894.46 | 7,894.46 | -0.13% |
Apr 29, 2024 | 7,905.11 | 7,905.11 | 7,905.11 | 7,905.11 | 0.13% |
Apr 26, 2024 | 7,894.95 | 7,894.95 | 7,894.95 | 7,894.95 | 0.12% |
Apr 25, 2024 | 7,885.74 | 7,885.74 | 7,885.74 | 7,885.74 | -0.11% |
Apr 24, 2024 | 7,894.11 | 7,894.11 | 7,894.11 | 7,894.11 | -0.15% |
Highest: 7,934.35 | Lowest: 7,885.74 | Difference: 48.61 | Average: 7,914.55 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review