
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 881.266 | 881.266 | 881.266 | 881.266 | -0.14% |
Feb 19, 2025 | 882.537 | 882.537 | 882.537 | 882.537 | -0.03% |
Feb 18, 2025 | 882.839 | 882.839 | 882.839 | 882.839 | 0.11% |
Feb 17, 2025 | 881.907 | 881.907 | 881.907 | 881.907 | 0.01% |
Feb 14, 2025 | 881.850 | 881.850 | 881.850 | 881.850 | -0.04% |
Feb 13, 2025 | 882.219 | 882.219 | 882.219 | 882.219 | 0.05% |
Feb 12, 2025 | 881.741 | 881.741 | 881.741 | 881.741 | -0.10% |
Feb 11, 2025 | 882.593 | 882.593 | 882.593 | 882.593 | -0.16% |
Feb 10, 2025 | 884.045 | 884.045 | 884.045 | 884.045 | 0.17% |
Feb 07, 2025 | 882.555 | 882.555 | 882.555 | 882.555 | -0.02% |
Feb 06, 2025 | 882.727 | 882.727 | 882.727 | 882.727 | 0.13% |
Feb 05, 2025 | 881.616 | 881.616 | 881.616 | 881.616 | 0.02% |
Feb 04, 2025 | 881.427 | 881.427 | 881.427 | 881.427 | 0.04% |
Feb 03, 2025 | 881.102 | 881.102 | 881.102 | 881.102 | 0.01% |
Jan 31, 2025 | 881.053 | 881.053 | 881.053 | 881.053 | 0.34% |
Jan 29, 2025 | 878.064 | 878.064 | 878.064 | 878.064 | 0.32% |
Jan 27, 2025 | 875.293 | 875.293 | 875.293 | 875.293 | -0.18% |
Jan 24, 2025 | 876.908 | 876.908 | 876.908 | 876.908 | -0.23% |
Jan 23, 2025 | 878.888 | 878.888 | 878.888 | 878.888 | 0.03% |
Highest: 884.045 | Lowest: 875.293 | Difference: 8.753 | Average: 881.086 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review