
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,637.37 | 1,637.37 | 1,637.37 | 1,637.37 | -0.35% |
Feb 19, 2025 | 1,643.14 | 1,643.14 | 1,643.14 | 1,643.14 | -0.02% |
Feb 18, 2025 | 1,643.41 | 1,643.41 | 1,643.41 | 1,643.41 | 0.17% |
Feb 17, 2025 | 1,640.55 | 1,640.55 | 1,640.55 | 1,640.55 | 0.03% |
Feb 14, 2025 | 1,640.13 | 1,640.13 | 1,640.13 | 1,640.13 | -0.06% |
Feb 13, 2025 | 1,641.13 | 1,641.13 | 1,641.13 | 1,641.13 | 0.21% |
Feb 12, 2025 | 1,637.71 | 1,637.71 | 1,637.71 | 1,637.71 | -0.20% |
Feb 11, 2025 | 1,640.99 | 1,640.99 | 1,640.99 | 1,640.99 | -0.21% |
Feb 10, 2025 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.43% |
Feb 07, 2025 | 1,637.44 | 1,637.44 | 1,637.44 | 1,637.44 | -0.28% |
Feb 06, 2025 | 1,642.02 | 1,642.02 | 1,642.02 | 1,642.02 | 0.37% |
Feb 05, 2025 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.02% |
Feb 04, 2025 | 1,635.68 | 1,635.68 | 1,635.68 | 1,635.68 | 0.21% |
Feb 03, 2025 | 1,632.33 | 1,632.33 | 1,632.33 | 1,632.33 | -0.26% |
Jan 31, 2025 | 1,636.62 | 1,636.62 | 1,636.62 | 1,636.62 | 0.43% |
Jan 29, 2025 | 1,629.68 | 1,629.68 | 1,629.68 | 1,629.68 | 0.86% |
Jan 27, 2025 | 1,615.78 | 1,615.78 | 1,615.78 | 1,615.78 | -0.75% |
Jan 24, 2025 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | -0.40% |
Jan 23, 2025 | 1,634.49 | 1,634.49 | 1,634.49 | 1,634.49 | 0.14% |
Jan 22, 2025 | 1,632.23 | 1,632.23 | 1,632.23 | 1,632.23 | 0.59% |
Highest: 1,644.50 | Lowest: 1,615.78 | Difference: 28.73 | Average: 1,636.46 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review