
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 1,586.50 | 1,586.50 | 1,586.50 | 1,576.82 | 0.61% |
Mar 21, 2025 | 1,576.82 | 1,576.82 | 1,576.82 | 1,576.82 | 0.21% |
Mar 20, 2025 | 1,573.46 | 1,573.46 | 1,573.46 | 1,573.46 | 0.11% |
Mar 19, 2025 | 1,571.69 | 1,571.69 | 1,571.69 | 1,563.86 | 0.50% |
Mar 18, 2025 | 1,563.86 | 1,563.86 | 1,569.92 | 1,563.86 | -0.39% |
Mar 17, 2025 | 1,569.92 | 1,569.92 | 1,569.92 | 1,569.92 | 0.08% |
Mar 14, 2025 | 1,568.64 | 1,568.64 | 1,568.64 | 1,568.64 | 0.69% |
Mar 13, 2025 | 1,557.93 | 1,557.93 | 1,557.93 | 1,557.93 | -0.50% |
Mar 12, 2025 | 1,565.78 | 1,565.78 | 1,565.78 | 1,565.78 | 0.42% |
Mar 11, 2025 | 1,559.17 | 1,559.17 | 1,559.17 | 1,559.17 | -0.49% |
Mar 10, 2025 | 1,566.92 | 1,566.92 | 1,566.92 | 1,566.92 | -1.06% |
Mar 07, 2025 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | -0.18% |
Mar 24, 2025 | 1,586.50 | 1,586.50 | 1,586.50 | 1,576.82 | 0.61% |
Mar 21, 2025 | 1,576.82 | 1,576.82 | 1,576.82 | 1,576.82 | 0.21% |
Mar 20, 2025 | 1,573.46 | 1,573.46 | 1,573.46 | 1,573.46 | 0.11% |
Mar 19, 2025 | 1,571.69 | 1,571.69 | 1,571.69 | 1,563.86 | 0.50% |
Mar 18, 2025 | 1,563.86 | 1,563.86 | 1,569.92 | 1,563.86 | -0.39% |
Mar 17, 2025 | 1,569.92 | 1,569.92 | 1,569.92 | 1,569.92 | 0.08% |
Mar 14, 2025 | 1,568.64 | 1,568.64 | 1,568.64 | 1,568.64 | 0.69% |
Mar 13, 2025 | 1,557.93 | 1,557.93 | 1,557.93 | 1,557.93 | -0.50% |
Mar 12, 2025 | 1,565.78 | 1,565.78 | 1,565.78 | 1,565.78 | 0.42% |
Mar 11, 2025 | 1,559.17 | 1,559.17 | 1,559.17 | 1,559.17 | -0.49% |
Mar 10, 2025 | 1,566.92 | 1,566.92 | 1,566.92 | 1,566.92 | -1.06% |
Mar 07, 2025 | 1,583.65 | 1,583.65 | 1,583.65 | 1,583.65 | -0.10% |
Mar 06, 2025 | 1,585.27 | 1,585.27 | 1,585.27 | 1,585.27 | -0.74% |
Mar 05, 2025 | 1,597.12 | 1,597.12 | 1,597.12 | 1,597.12 | -0.24% |
Mar 04, 2025 | 1,600.91 | 1,600.91 | 1,600.91 | 1,600.91 | -1.73% |
Feb 28, 2025 | 1,629.14 | 1,629.14 | 1,629.14 | 1,629.14 | 0.56% |
Feb 27, 2025 | 1,620.03 | 1,620.03 | 1,620.03 | 1,620.03 | -0.49% |
Feb 26, 2025 | 1,627.99 | 1,627.99 | 1,627.99 | 1,627.99 | 0.36% |
Highest: 1,629.14 | Lowest: 1,557.93 | Difference: 71.21 | Average: 1,578.30 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review