Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 869.26 | 869.26 | 869.26 | 869.26 | -0.15% |
May 15, 2024 | 870.52 | 870.52 | 870.52 | 870.52 | 0.22% |
May 14, 2024 | 868.59 | 868.59 | 868.59 | 868.59 | -0.01% |
May 13, 2024 | 868.66 | 868.66 | 868.66 | 868.66 | 0.02% |
May 10, 2024 | 868.52 | 868.52 | 868.52 | 868.52 | 0.14% |
May 09, 2024 | 867.33 | 867.33 | 867.33 | 867.33 | 0.10% |
May 08, 2024 | 866.49 | 866.49 | 866.49 | 866.49 | 0.08% |
May 07, 2024 | 865.78 | 865.78 | 865.78 | 865.78 | 0.31% |
May 06, 2024 | 863.10 | 863.10 | 863.10 | 863.10 | 0.19% |
May 03, 2024 | 861.45 | 861.45 | 861.45 | 861.45 | 0.20% |
May 02, 2024 | 859.75 | 859.75 | 859.75 | 859.75 | -0.06% |
Apr 30, 2024 | 860.28 | 860.28 | 860.28 | 860.28 | -1.03% |
May 16, 2024 | 869.26 | 869.26 | 869.26 | 869.26 | -0.15% |
May 15, 2024 | 870.52 | 870.52 | 870.52 | 870.52 | 0.22% |
May 14, 2024 | 868.59 | 868.59 | 868.59 | 868.59 | -0.01% |
May 13, 2024 | 868.66 | 868.66 | 868.66 | 868.66 | 0.02% |
May 10, 2024 | 868.52 | 868.52 | 868.52 | 868.52 | 0.14% |
May 09, 2024 | 867.33 | 867.33 | 867.33 | 867.33 | 0.10% |
May 08, 2024 | 866.49 | 866.49 | 866.49 | 866.49 | 0.08% |
May 07, 2024 | 865.78 | 865.78 | 865.78 | 865.78 | 0.31% |
May 06, 2024 | 863.10 | 863.10 | 863.10 | 863.10 | 0.19% |
May 03, 2024 | 861.45 | 861.45 | 861.45 | 861.45 | 0.20% |
May 02, 2024 | 859.75 | 859.75 | 859.75 | 859.75 | -0.06% |
Apr 30, 2024 | 860.28 | 860.28 | 860.28 | 860.28 | -0.29% |
Apr 29, 2024 | 862.77 | 862.77 | 862.77 | 862.77 | 0.01% |
Apr 26, 2024 | 862.72 | 862.72 | 862.72 | 862.72 | 0.38% |
Apr 25, 2024 | 859.43 | 859.43 | 859.43 | 859.43 | -0.22% |
Apr 24, 2024 | 861.29 | 861.29 | 861.29 | 861.29 | -0.10% |
Apr 23, 2024 | 862.15 | 862.15 | 862.15 | 862.15 | 0.31% |
Apr 22, 2024 | 859.46 | 859.46 | 859.46 | 859.46 | 0.16% |
Highest: 870.52 | Lowest: 859.43 | Difference: 11.10 | Average: 864.91 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review