
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 805.25 | 805.25 | 805.25 | 805.25 | -0.44% |
Mar 12, 2025 | 808.81 | 808.81 | 808.81 | 808.81 | 0.68% |
Mar 11, 2025 | 803.32 | 803.32 | 803.32 | 803.32 | -1.37% |
Mar 10, 2025 | 814.51 | 814.51 | 814.51 | 814.51 | -1.43% |
Mar 07, 2025 | 826.36 | 826.36 | 826.36 | 826.36 | -0.78% |
Mar 06, 2025 | 832.81 | 832.81 | 832.81 | 832.81 | 0.60% |
Mar 05, 2025 | 827.84 | 827.84 | 827.84 | 827.84 | 1.97% |
Mar 04, 2025 | 811.84 | 811.84 | 811.84 | 811.84 | -2.64% |
Mar 03, 2025 | 833.83 | 833.83 | 833.83 | 833.83 | 1.08% |
Feb 28, 2025 | 824.94 | 824.94 | 824.94 | 824.94 | -0.27% |
Feb 27, 2025 | 827.19 | 827.19 | 827.19 | 827.19 | -0.96% |
Feb 26, 2025 | 835.18 | 835.18 | 835.18 | 835.18 | 1.47% |
Feb 25, 2025 | 823.09 | 823.09 | 823.09 | 823.09 | -0.25% |
Feb 24, 2025 | 825.18 | 825.18 | 825.18 | 825.18 | -0.41% |
Feb 21, 2025 | 828.59 | 828.59 | 828.59 | 828.59 | 0.50% |
Feb 20, 2025 | 824.49 | 824.49 | 824.49 | 824.49 | 0.16% |
Feb 19, 2025 | 823.17 | 823.17 | 823.17 | 823.17 | -1.15% |
Feb 18, 2025 | 832.73 | 832.73 | 832.73 | 832.73 | 0.14% |
Feb 17, 2025 | 831.57 | 831.57 | 831.57 | 831.57 | 0.38% |
Highest: 835.18 | Lowest: 803.32 | Difference: 31.86 | Average: 823.20 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review