Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 15.068 | 15.068 | 15.068 | 15.068 | -0.59% |
Apr 20, 2022 | 15.157 | 15.157 | 15.157 | 15.157 | -0.36% |
Apr 19, 2022 | 15.212 | 15.212 | 15.212 | 15.212 | -0.03% |
Apr 12, 2022 | 15.216 | 15.216 | 15.216 | 15.216 | -0.01% |
Apr 11, 2022 | 15.217 | 15.217 | 15.217 | 15.217 | -0.01% |
Apr 08, 2022 | 15.219 | 15.219 | 15.219 | 15.219 | -0.00% |
Apr 07, 2022 | 15.219 | 15.219 | 15.219 | 15.219 | -0.00% |
Apr 06, 2022 | 15.220 | 15.220 | 15.220 | 15.220 | -0.00% |
Apr 05, 2022 | 15.221 | 15.221 | 15.221 | 15.221 | -0.00% |
Apr 04, 2022 | 15.221 | 15.221 | 15.221 | 15.221 | -0.01% |
Apr 01, 2022 | 15.223 | 15.223 | 15.223 | 15.223 | -0.00% |
Mar 31, 2022 | 15.224 | 15.224 | 15.224 | 15.224 | -0.00% |
Mar 30, 2022 | 15.224 | 15.224 | 15.224 | 15.224 | -0.00% |
Mar 29, 2022 | 15.225 | 15.225 | 15.225 | 15.225 | -0.00% |
Mar 28, 2022 | 15.226 | 15.226 | 15.226 | 15.226 | -0.01% |
Mar 25, 2022 | 15.227 | 15.227 | 15.227 | 15.227 | -0.00% |
Mar 24, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | 0.00% |
Mar 23, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | -0.01% |
Mar 22, 2022 | 15.229 | 15.229 | 15.229 | 15.229 | 0.00% |
Mar 21, 2022 | 15.228 | 15.228 | 15.228 | 15.228 | 0.17% |
Mar 18, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.04% |
Mar 17, 2022 | 15.208 | 15.208 | 15.208 | 15.208 | -0.01% |
Mar 16, 2022 | 15.209 | 15.209 | 15.209 | 15.209 | -0.02% |
Mar 15, 2022 | 15.212 | 15.212 | 15.212 | 15.212 | -0.13% |
Mar 14, 2022 | 15.232 | 15.232 | 15.232 | 15.232 | -0.19% |
Mar 11, 2022 | 15.262 | 15.262 | 15.262 | 15.262 | 0.35% |
Mar 10, 2022 | 15.209 | 15.209 | 15.209 | 15.209 | -0.29% |
Mar 09, 2022 | 15.254 | 15.254 | 15.254 | 15.254 | 0.63% |
Mar 08, 2022 | 15.158 | 15.158 | 15.158 | 15.158 | -0.08% |
Mar 07, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.68% |
Highest: 15.262 | Lowest: 15.068 | Difference: 0.194 | Average: 15.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review