Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | 0.34% |
May 16, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.39% |
May 15, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | -0.68% |
May 14, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.31% |
May 13, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | 0.26% |
May 10, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | 0.22% |
May 09, 2024 | 23.082 | 23.082 | 23.082 | 23.082 | -0.02% |
May 08, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | -0.24% |
May 07, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 0.74% |
May 03, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.63% |
May 02, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | -0.25% |
Apr 30, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | 0.39% |
Apr 29, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.23% |
Apr 26, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | -0.53% |
Apr 25, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | 0.34% |
Apr 24, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | 0.38% |
Apr 23, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 0.84% |
Apr 22, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 1.47% |
Apr 19, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -2.13% |
Apr 18, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | -0.36% |
Apr 17, 2024 | 22.749 | 22.749 | 22.749 | 22.749 | -1.86% |
Highest: 23.275 | Lowest: 22.183 | Difference: 1.091 | Average: 22.912 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review