Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.42% |
May 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.08% |
May 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.15% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.29% |
May 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.58% |
May 09, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 4.02% |
May 08, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.15% |
May 07, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.17% |
May 06, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 2.80% |
Apr 30, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.09% |
Apr 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.14% |
Apr 26, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 1.51% |
Apr 25, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.41% |
Apr 24, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.64% |
Apr 23, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -2.53% |
Apr 22, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.55% |
Apr 19, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.21% |
Apr 18, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.71% |
Apr 17, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 3.11% |
Highest: 1.051 | Lowest: 0.948 | Difference: 0.103 | Average: 0.998 | Change %: 6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review