![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.78% |
Sep 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.24% |
Sep 04, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.93% |
Sep 03, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.34% |
Sep 02, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -1.55% |
Aug 30, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 3.87% |
Aug 29, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.81% |
Aug 28, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.41% |
Aug 27, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -1.44% |
Aug 26, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.40% |
Aug 23, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.73% |
Aug 22, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.08% |
Aug 21, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.80% |
Aug 20, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.42% |
Aug 19, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.61% |
Aug 16, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.03% |
Aug 15, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 1.29% |
Aug 14, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.74% |
Aug 13, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.08% |
Aug 12, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -1.02% |
Aug 09, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.39% |
Aug 08, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.47% |
Aug 07, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.12% |
Aug 06, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 2.12% |
Highest: 1.287 | Lowest: 1.229 | Difference: 0.058 | Average: 1.257 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review