Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.371 | 44.371 | 44.371 | 44.371 | 0.08% |
May 15, 2024 | 44.337 | 44.337 | 44.337 | 44.337 | 0.03% |
May 14, 2024 | 44.322 | 44.322 | 44.322 | 44.322 | 0.05% |
May 13, 2024 | 44.301 | 44.301 | 44.301 | 44.301 | 0.04% |
May 10, 2024 | 44.283 | 44.283 | 44.283 | 44.283 | -0.00% |
May 09, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | 0.04% |
May 08, 2024 | 44.267 | 44.267 | 44.267 | 44.267 | 0.04% |
May 07, 2024 | 44.247 | 44.247 | 44.247 | 44.247 | 0.04% |
May 06, 2024 | 44.228 | 44.228 | 44.228 | 44.228 | 0.06% |
May 03, 2024 | 44.202 | 44.202 | 44.202 | 44.202 | 0.04% |
May 02, 2024 | 44.184 | 44.184 | 44.184 | 44.184 | 0.04% |
Apr 30, 2024 | 44.165 | 44.165 | 44.165 | 44.165 | 0.04% |
Apr 29, 2024 | 44.147 | 44.147 | 44.147 | 44.147 | 0.05% |
Apr 26, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | 0.04% |
Apr 25, 2024 | 44.108 | 44.108 | 44.108 | 44.108 | 0.05% |
Apr 24, 2024 | 44.088 | 44.088 | 44.088 | 44.088 | 0.05% |
Apr 23, 2024 | 44.068 | 44.068 | 44.068 | 44.068 | 0.04% |
Apr 22, 2024 | 44.049 | 44.049 | 44.049 | 44.049 | 0.05% |
Apr 19, 2024 | 44.027 | 44.027 | 44.027 | 44.027 | 0.04% |
Apr 18, 2024 | 44.009 | 44.009 | 44.009 | 44.009 | 0.07% |
Highest: 44.371 | Lowest: 44.009 | Difference: 0.362 | Average: 44.191 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review