
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 1.48% |
Feb 20, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.04% |
Feb 19, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 1.08% |
Feb 18, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -1.21% |
Feb 17, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.34% |
Feb 14, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.31% |
Feb 13, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -1.32% |
Feb 12, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.72% |
Feb 11, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.19% |
Feb 10, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.23% |
Feb 07, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 1.04% |
Feb 06, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 1.16% |
Feb 05, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -1.75% |
Jan 27, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -1.69% |
Feb 21, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 1.48% |
Feb 20, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.04% |
Feb 19, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 1.08% |
Feb 18, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -1.21% |
Feb 17, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.34% |
Feb 14, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.31% |
Feb 13, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -1.32% |
Feb 12, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.72% |
Feb 11, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.19% |
Feb 10, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.23% |
Feb 07, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 1.04% |
Feb 06, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 1.16% |
Feb 05, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -1.75% |
Jan 27, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -1.28% |
Jan 24, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 1.18% |
Jan 23, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.94% |
Highest: 2.669 | Lowest: 2.578 | Difference: 0.091 | Average: 2.628 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review