![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.91% |
Feb 13, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Feb 12, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 1.54% |
Feb 11, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.92% |
Feb 10, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.10% |
Feb 07, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 1.24% |
Feb 06, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.04% |
Feb 05, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -1.94% |
Feb 04, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Feb 03, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Jan 31, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Jan 30, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Jan 29, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Jan 28, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Jan 27, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 1.14% |
Jan 24, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.73% |
Jan 23, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.31% |
Jan 22, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -1.14% |
Jan 21, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Jan 20, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.94% |
Jan 17, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.31% |
Highest: 0.997 | Lowest: 0.957 | Difference: 0.040 | Average: 0.974 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review