Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.16% |
May 09, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.01% |
May 08, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.02% |
May 07, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.17% |
May 06, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.49% |
May 03, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.01% |
May 02, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.17% |
Apr 30, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.49% |
Apr 29, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.08% |
Apr 26, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.63% |
Apr 25, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.29% |
Apr 24, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.08% |
Apr 23, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.30% |
Apr 22, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | 0.12% |
Apr 19, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.31% |
Apr 18, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.17% |
Apr 17, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.17% |
Apr 16, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.35% |
Apr 15, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.42% |
Highest: 10.231 | Lowest: 10.106 | Difference: 0.126 | Average: 10.161 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review