Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.02% |
May 24, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.10% |
May 23, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.84% |
May 22, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.25% |
May 21, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.32% |
May 17, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.03% |
May 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.18% |
May 15, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.29% |
May 14, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.00% |
May 13, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | -0.44% |
May 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.91% |
May 08, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.56% |
May 27, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.02% |
May 24, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.10% |
May 23, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.84% |
May 22, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.25% |
May 21, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.32% |
May 17, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.03% |
May 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.18% |
May 15, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.29% |
May 14, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.00% |
May 13, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | -0.44% |
May 10, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.91% |
May 08, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.03% |
May 07, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.53% |
May 06, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.26% |
May 03, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.14% |
May 02, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.29% |
Apr 30, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | -0.43% |
Apr 29, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.31% |
Highest: 59.600 | Lowest: 58.330 | Difference: 1.270 | Average: 59.102 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review