Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
Dec 23, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
Dec 20, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
Dec 19, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
Dec 18, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -3.55% |
Dec 17, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% |
Dec 16, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
Dec 13, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
Dec 12, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -6.95% |
Dec 11, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
Dec 10, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Dec 09, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Dec 06, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Dec 05, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
Dec 04, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Dec 03, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Dec 02, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Nov 29, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% |
Nov 27, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
Nov 26, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
Highest: 8.96 | Lowest: 7.83 | Difference: 1.13 | Average: 8.52 | Change %: -11.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review