
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Mar 05, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Mar 04, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
Mar 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.74% |
Feb 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
Feb 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
Feb 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
Feb 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
Feb 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
Feb 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.69% |
Feb 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
Feb 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 5.23% |
Mar 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Mar 05, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Mar 04, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
Mar 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.74% |
Feb 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
Feb 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
Feb 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
Feb 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
Feb 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
Feb 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.69% |
Feb 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
Feb 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Feb 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
Feb 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
Feb 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
Feb 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
Feb 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
Highest: 14.93 | Lowest: 14.00 | Difference: 0.93 | Average: 14.49 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review