Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
Nov 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.81% |
Nov 12, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -1.81% |
Nov 11, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
Nov 08, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
Nov 07, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
Nov 06, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 5.66% |
Nov 05, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.73% |
Nov 04, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
Nov 01, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
Oct 31, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -1.37% |
Oct 30, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
Oct 29, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
Oct 28, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
Oct 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
Oct 24, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
Oct 23, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
Oct 22, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
Oct 21, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
Oct 18, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
Oct 17, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
Oct 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.44% |
Oct 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.00% |
Highest: 18.75 | Lowest: 17.28 | Difference: 1.47 | Average: 17.76 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review