Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
Dec 23, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
Dec 20, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
Dec 19, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% |
Dec 18, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -4.14% |
Dec 17, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.87% |
Dec 16, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.26% |
Dec 13, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
Dec 12, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -3.72% |
Dec 11, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
Dec 10, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
Dec 09, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |
Dec 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
Dec 05, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -1.75% |
Dec 04, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
Dec 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Dec 02, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
Nov 29, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
Nov 27, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Nov 26, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.00% |
Highest: 8.58 | Lowest: 7.64 | Difference: 0.94 | Average: 8.17 | Change %: -8.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review