Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -2.22% |
Nov 13, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
Nov 12, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
Nov 11, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
Nov 08, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
Nov 07, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
Nov 06, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 5.15% |
Nov 05, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 2.00% |
Nov 04, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
Nov 01, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
Oct 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -1.62% |
Oct 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
Oct 29, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
Oct 28, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.14% |
Oct 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Oct 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
Oct 23, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% |
Oct 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
Oct 21, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
Oct 18, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
Oct 17, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
Oct 16, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.76% |
Oct 15, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Highest: 8.81 | Lowest: 7.88 | Difference: 0.93 | Average: 8.19 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review