Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
Nov 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
Nov 12, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -1.33% |
Nov 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
Nov 08, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
Nov 07, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
Nov 06, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 4.96% |
Nov 05, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
Nov 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
Nov 01, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
Oct 31, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
Oct 30, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
Oct 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
Oct 28, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
Oct 25, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
Oct 24, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Oct 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
Oct 22, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
Oct 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
Oct 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
Oct 17, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
Oct 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.31% |
Oct 15, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
Highest: 10.50 | Lowest: 9.64 | Difference: 0.86 | Average: 9.99 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review