Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
Nov 13, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
Nov 12, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -1.57% |
Nov 11, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.65% |
Nov 08, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
Nov 07, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
Nov 06, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 5.90% |
Nov 05, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.85% |
Nov 04, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
Nov 01, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
Oct 31, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% |
Oct 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
Oct 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
Oct 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.47% |
Oct 25, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
Oct 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
Oct 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
Oct 22, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
Oct 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -1.48% |
Oct 18, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
Oct 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
Oct 16, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.62% |
Oct 15, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
Highest: 17.23 | Lowest: 15.50 | Difference: 1.73 | Average: 16.18 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review