Breaking News

Roots Capital Ape One A (0P0000VG8T)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

695.120 +3.410 +0.49%

24/05 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU0386291404

Asset Class: Equity

Morningstar Rating:
Total Assets: 48.23M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000VG8T Historical Data

Get free historical data for 0P0000VG8T fund. You'll find the end of day price of the Roots Capital Ape One A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 24, 2024	695.120	695.120	695.120	695.120	0.49%
May 17, 2024	691.710	691.710	691.710	691.710	1.43%
May 10, 2024	681.930	681.930	681.930	681.930	0.82%
May 03, 2024	676.410	676.410	676.410	676.410	-0.17%
Apr 30, 2024	677.560	677.560	677.560	677.560	0.64%
Apr 26, 2024	673.220	673.220	673.220	673.220	0.39%
Apr 19, 2024	670.610	670.610	670.610	670.610	-1.10%
Apr 12, 2024	678.060	678.060	678.060	678.060	0.29%
Apr 05, 2024	676.070	676.070	676.070	676.070	0.04%
Apr 02, 2024	675.770	675.770	675.770	675.770	1.78%
Mar 22, 2024	663.980	663.980	663.980	663.980	-0.10%
Mar 15, 2024	664.620	664.620	664.620	664.620	0.33%
Mar 08, 2024	662.440	662.440	662.440	662.440	0.67%
Mar 01, 2024	658.020	658.020	658.020	658.020	-0.06%
Feb 29, 2024	658.390	658.390	658.390	658.390	0.59%
Feb 23, 2024	654.500	654.500	654.500	654.500	-0.61%
Feb 16, 2024	658.530	658.530	658.530	658.530	0.23%
Feb 09, 2024	657.000	657.000	657.000	657.000	-0.44%
Feb 02, 2024	659.910	659.910	659.910	659.910	-0.04%
Jan 31, 2024	660.150	660.150	660.150	660.150	0.43%
Jan 26, 2024	657.320	657.320	657.320	657.320	1.12%
Jan 19, 2024	650.040	650.040	650.040	650.040	-0.68%
Jan 12, 2024	654.460	654.460	654.460	654.460	-0.16%
Jan 05, 2024	655.480	655.480	655.480	655.480	-0.38%
Dec 29, 2023	658.010	658.010	658.010	658.010	-5.34%
May 24, 2024	695.120	695.120	695.120	695.120	0.49%
May 17, 2024	691.710	691.710	691.710	691.710	1.43%
May 10, 2024	681.930	681.930	681.930	681.930	0.82%
May 03, 2024	676.410	676.410	676.410	676.410	-0.17%
Apr 30, 2024	677.560	677.560	677.560	677.560	0.64%

Highest: 695.120

Lowest: 650.040

Difference: 45.080

Average: 669.735

Change %: 3.253

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000VG8T Comments

Write your thoughts about Roots Capital Ape One A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,364.07	-47.34	-0.74%
Nikkei 225	38,074.50	-447.00	-1.16%
Shanghai	3,107.18	-3.83	-0.12%
US 500	5,243.2	-23.8	-0.45%
US Tech 100	18,626.5	-110.3	-0.59%
DAX	18,474.88	-202.99	-1.09%
Dollar Index	105.085	+0.051	+0.05%

Crude Oil WTI	79.24	+0.01	+0.01%
Brent Oil	83.41	-0.02	-0.02%
Natural Gas	2.655	-0.002	-0.08%
Gold	2,332.60	-8.60	-0.37%
Silver	31.785	-0.588	-1.82%
US Soybeans	1,214.00	+1.00	+0.08%
Copper	4.7260	-0.0515	-1.08%

Philippines 2Y	6.238	+0.000	+0.00%
Philippines 10Y	6.863	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.983	-0.002	-0.04%
U.S. 10Y	4.618	-0.007	-0.15%
U.S. 30Y	4.737	-0.007	-0.15%
Germany 10Y	2.6880	+0.0060	+0.22%

Alphabet C	177.40	-0.62	-0.35%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.28	-1.23	-1.94%
Booking	3,734.29	-55.83	-1.47%
Apple	190.29	+0.30	+0.16%
Alibaba ADR	79.07	-1.51	-1.87%
Tesla	176.19	-0.56	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Roots Capital Ape.	695.120	+3.410	+0.49%
JAIX	163.25	0.00	0.00%
Amundi MSCI World.	544.30	-4.00	-0.73%
EDM International.	134.940	+0.620	+0.46%
UTI Liquid Fund C.	1,063.063	-0.001	-0.00%
CENC	39.50	0.00	0.00%
EEVV	0.001	0.000	0.00%
RTH	4,700	0	0.00%